Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	92.20	92.48	92.15	92.44	6,330,982	+0.10(+0.10%)
Apr 27, 2017	92.25	92.46	92.21	92.34	2,292,756	+0.06(+0.07%)
Apr 26, 2017	92.04	92.28	92.02	92.28	1,515,718	+0.24(+0.26%)
Apr 25, 2017	92.22	92.32	92.00	92.04	2,289,926	-0.48(-0.52%)
Apr 24, 2017	92.29	92.52	92.24	92.52	4,102,991	-0.19(-0.21%)
Apr 21, 2017	92.75	92.89	92.68	92.71	3,220,238	+0.04(+0.05%)
Apr 20, 2017	92.73	92.80	92.54	92.67	1,954,725	-0.21(-0.22%)
Apr 19, 2017	92.89	92.93	92.77	92.87	2,018,035	-0.24(-0.26%)
Apr 18, 2017	92.84	93.19	92.79	93.12	1,935,777	+0.53(+0.57%)
Apr 17, 2017	92.74	92.82	92.50	92.59	1,280,663	-0.15(-0.16%)
Apr 13, 2017	92.61	92.80	92.45	92.73	2,154,361	+0.28(+0.30%)
Apr 12, 2017	92.24	92.51	92.17	92.46	2,621,922	+0.29(+0.31%)
Apr 11, 2017	91.96	92.26	91.95	92.17	2,559,167	+0.42(+0.46%)
Apr 10, 2017	91.70	91.85	91.66	91.75	2,020,905	+0.16(+0.18%)
Apr 07, 2017	92.08	92.19	91.58	91.58	1,366,995	-0.28(-0.30%)
Apr 06, 2017	91.95	92.01	91.74	91.86	1,725,558	-0.06(-0.07%)
Apr 05, 2017	91.63	92.01	91.59	91.92	2,941,930	+0.17(+0.19%)
Apr 04, 2017	91.85	91.93	91.75	91.75	1,521,734	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.