Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2016
23.56
23.67
23.56
23.67
115
+0.21(+0.87%)
Apr 27, 2016
23.59
23.60
23.46
23.46
3,470
-0.09(-0.37%)
Apr 26, 2016
23.55
23.55
23.55
23.55
1,527
+0.00(+0.00%)
Apr 25, 2016
23.55
23.55
23.47
23.55
702
-0.09(-0.37%)
Apr 22, 2016
23.51
23.64
23.41
23.64
3,670
+0.14(+0.58%)
Apr 21, 2016
23.46
24.37
23.41
23.50
38,005
+0.25(+1.09%)
Apr 20, 2016
23.37
23.37
23.25
23.25
586
+0.01(+0.03%)
Apr 19, 2016
23.24
23.24
23.24
23.24
405
-0.03(-0.12%)
Apr 18, 2016
23.27
23.27
23.27
23.27
271
+0.01(+0.04%)
Apr 15, 2016
23.26
23.26
23.19
23.26
1,504
+0.06(+0.25%)
Apr 14, 2016
23.20
23.20
23.20
23.20
507
+0.02(+0.08%)
Apr 13, 2016
22.90
23.18
22.90
23.18
972
+0.04(+0.17%)
Apr 12, 2016
23.14
23.14
23.14
23.14
255
+0.00(+0.00%)
Apr 11, 2016
23.14
23.14
23.14
23.14
389
-0.84(-3.51%)
Apr 08, 2016
23.19
23.98
23.19
23.98
1,728
+0.96(+4.16%)
Apr 04, 2016
23.38
23.38
23.02
23.02
205
-0.26(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.