Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
24.23
24.23
24.07
24.08
2,604
-0.17(-0.69%)
Apr 27, 2017
24.25
24.25
24.25
24.25
419
+0.04(+0.17%)
Apr 26, 2017
24.19
24.25
24.04
24.21
788
+0.25(+1.02%)
Apr 25, 2017
23.93
23.96
23.93
23.96
640
-0.04(-0.16%)
Apr 24, 2017
24.12
24.12
24.00
24.00
900
-0.16(-0.68%)
Apr 21, 2017
24.23
24.23
24.11
24.16
1,137
+0.09(+0.39%)
Apr 20, 2017
24.14
24.14
24.07
24.07
904
-0.04(-0.16%)
Apr 19, 2017
24.11
24.11
24.11
24.11
548
-0.12(-0.51%)
Apr 18, 2017
24.26
24.26
24.13
24.23
2,448
+0.15(+0.64%)
Apr 17, 2017
24.23
24.24
24.08
24.08
1,318
-0.14(-0.58%)
Apr 13, 2017
24.22
24.22
24.22
24.22
290
-0.01(-0.04%)
Apr 12, 2017
24.21
24.23
24.21
24.23
705
-0.08(-0.33%)
Apr 11, 2017
24.31
24.32
24.31
24.31
551
+0.19(+0.79%)
Apr 10, 2017
24.21
24.24
24.08
24.12
963
-0.06(-0.25%)
Apr 07, 2017
24.18
24.18
24.18
24.18
409
+0.03(+0.10%)
Apr 06, 2017
24.04
24.15
24.04
24.15
532
+0.02(+0.10%)
Apr 05, 2017
24.13
24.13
24.13
24.13
516
-0.09(-0.37%)
Apr 04, 2017
24.22
24.22
24.22
24.22
484
-0.06(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.