Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
21.45
21.45
21.45
21.45
5
-0.03(-0.12%)
Apr 29, 2020
20.85
21.48
20.85
21.48
1,050
+0.05(+0.23%)
Apr 28, 2020
21.43
21.43
21.43
21.43
5
-0.06(-0.28%)
Apr 27, 2020
21.49
21.49
21.49
21.49
0
-0.03(-0.14%)
Apr 24, 2020
21.52
21.52
21.52
21.52
0
+0.00(+0.02%)
Apr 23, 2020
21.52
21.52
21.52
21.52
0
+0.07(+0.33%)
Apr 22, 2020
21.45
21.45
21.45
21.45
3
+0.09(+0.43%)
Apr 21, 2020
21.35
21.35
21.35
21.35
0
-0.01(-0.03%)
Apr 20, 2020
21.36
21.36
21.36
21.36
41
-0.46(-2.13%)
Apr 17, 2020
21.82
21.82
21.82
21.82
0
+0.10(+0.46%)
Apr 16, 2020
21.73
21.73
21.73
21.73
0
+0.00(+0.00%)
Apr 15, 2020
21.73
21.73
21.73
21.73
0
-0.11(-0.53%)
Apr 14, 2020
21.84
21.84
21.84
21.84
0
-0.14(-0.64%)
Apr 13, 2020
22.08
22.10
21.98
21.98
2,014
+0.09(+0.42%)
Apr 09, 2020
21.88
22.02
21.85
21.89
7,800
+0.71(+3.35%)
Apr 08, 2020
21.18
21.18
21.18
21.18
6
+0.77(+3.78%)
Apr 07, 2020
19.69
20.41
19.69
20.41
2,000
+0.39(+1.97%)
Apr 06, 2020
19.77
20.01
19.76
20.01
7,519
-0.06(-0.32%)
Apr 03, 2020
20.08
20.08
20.08
20.08
100
-0.22(-1.09%)
Apr 02, 2020
19.73
20.62
19.73
20.30
728
+0.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.