Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.14	32.19	32.05	32.09	6,425	-0.04(-0.12%)
Apr 27, 2018	32.28	32.35	32.07	32.13	3,834	-0.31(-0.94%)
Apr 26, 2018	31.99	32.44	31.99	32.44	5,726	+0.52(+1.62%)
Apr 25, 2018	31.88	31.98	31.68	31.92	7,805	-0.33(-1.03%)
Apr 24, 2018	32.50	32.68	32.15	32.25	11,037	-0.30(-0.91%)
Apr 23, 2018	32.72	32.72	32.54	32.55	5,678	-0.02(-0.07%)
Apr 20, 2018	32.79	32.79	32.57	32.57	6,688	-0.28(-0.84%)
Apr 19, 2018	33.01	33.01	32.79	32.85	5,256	-0.25(-0.76%)
Apr 18, 2018	33.09	33.13	32.95	33.10	9,916	+0.01(+0.02%)
Apr 17, 2018	32.89	33.13	32.85	33.09	13,336	+0.38(+1.17%)
Apr 16, 2018	32.79	32.79	32.61	32.71	5,801	+0.28(+0.87%)
Apr 13, 2018	32.74	32.74	32.42	32.43	3,017	-0.17(-0.52%)
Apr 12, 2018	32.60	32.62	32.53	32.60	4,491	+0.35(+1.07%)
Apr 11, 2018	31.96	32.35	31.96	32.25	6,098	+0.06(+0.19%)
Apr 10, 2018	31.98	32.23	31.93	32.19	5,205	+0.56(+1.78%)
Apr 09, 2018	31.61	31.92	31.61	31.63	5,915	+0.27(+0.85%)
Apr 06, 2018	31.71	31.82	31.36	31.36	10,702	-0.54(-1.70%)
Apr 05, 2018	31.90	31.99	31.76	31.91	16,319	+0.15(+0.48%)
Apr 04, 2018	31.01	31.75	31.01	31.75	6,260	+0.09(+0.30%)
Apr 03, 2018	31.48	31.66	31.29	31.66	17,405	+0.39(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.