Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.87	51.71	49.98	50.05	117,894	-1.07(-2.09%)
Apr 28, 2022	50.84	51.17	49.73	51.12	191,862	+1.10(+2.20%)
Apr 27, 2022	50.28	51.00	49.95	50.02	376,983	-0.48(-0.95%)
Apr 26, 2022	51.94	51.95	50.50	50.50	94,394	-1.82(-3.48%)
Apr 25, 2022	51.34	52.32	51.26	52.32	194,530	+0.73(+1.42%)
Apr 22, 2022	52.36	52.57	51.48	51.59	46,581	-0.58(-1.11%)
Apr 21, 2022	54.38	54.66	52.17	52.17	92,047	-1.81(-3.36%)
Apr 20, 2022	55.02	55.05	53.97	53.98	96,095	-0.81(-1.48%)
Apr 19, 2022	53.68	55.02	53.49	54.80	56,331	+1.03(+1.91%)
Apr 18, 2022	54.27	54.36	53.35	53.77	77,001	-0.70(-1.29%)
Apr 14, 2022	55.39	55.42	54.45	54.47	121,697	-0.77(-1.39%)
Apr 13, 2022	54.27	55.28	54.00	55.24	107,855	+0.99(+1.82%)
Apr 12, 2022	55.41	55.64	54.12	54.25	158,878	-0.18(-0.33%)
Apr 11, 2022	53.88	54.63	53.76	54.43	209,137	-0.14(-0.26%)
Apr 08, 2022	54.94	55.17	54.45	54.57	146,240	-0.84(-1.52%)
Apr 07, 2022	55.18	56.03	54.74	55.41	100,320	+0.09(+0.16%)
Apr 06, 2022	56.11	56.11	54.76	55.32	129,099	-1.37(-2.42%)
Apr 05, 2022	57.90	57.90	56.59	56.69	30,681	-1.16(-2.01%)
Apr 04, 2022	56.72	57.96	56.72	57.85	81,971	+1.30(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.