Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Technology Group
(NY:
ITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
42.83
44.29
42.78
43.58
386,223
+0.75(+1.75%)
Apr 29, 2002
41.35
42.83
41.31
42.83
360,257
+1.48(+3.57%)
Apr 26, 2002
42.16
42.63
41.21
41.35
733,075
-1.55(-3.62%)
Apr 25, 2002
42.71
43.28
42.33
42.91
302,202
-0.32(-0.75%)
Apr 24, 2002
43.78
44.01
43.12
43.23
437,628
-0.54(-1.23%)
Apr 23, 2002
43.67
44.05
43.39
43.77
583,821
-0.13(-0.30%)
Apr 22, 2002
45.57
45.76
43.58
43.90
925,395
-2.24(-4.85%)
Apr 19, 2002
45.79
46.61
45.65
46.14
1,414,428
+0.35(+0.77%)
Apr 18, 2002
41.68
46.86
41.68
45.79
2,226,564
-0.45(-0.96%)
Apr 17, 2002
47.46
48.32
46.04
46.23
795,246
-2.30(-4.74%)
Apr 16, 2002
47.27
49.03
47.27
48.53
223,247
+1.81(+3.87%)
Apr 15, 2002
47.65
48.22
46.61
46.72
231,375
-0.93(-1.95%)
Apr 12, 2002
46.28
47.78
46.18
47.65
211,742
+1.37(+2.97%)
Apr 11, 2002
47.36
47.36
46.18
46.28
256,708
-1.02(-2.16%)
Apr 10, 2002
47.47
47.90
46.90
47.30
277,291
-0.17(-0.36%)
Apr 09, 2002
48.08
48.08
47.35
47.47
247,419
+0.14(+0.30%)
Apr 08, 2002
46.56
47.62
46.26
47.33
306,741
+0.15(+0.32%)
Apr 05, 2002
46.90
47.84
46.67
47.18
421,373
+0.94(+2.03%)
Apr 04, 2002
45.31
46.71
44.24
46.24
644,303
+0.93(+2.05%)
Apr 03, 2002
45.91
45.96
45.00
45.31
751,758
-0.60(-1.30%)
Apr 02, 2002
48.28
48.28
45.76
45.91
630,265
-2.44(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.