Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Technology Group
(NY:
ITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
14.23
14.27
13.41
13.58
617,387
-0.52(-3.70%)
Apr 29, 2004
14.10
14.69
13.98
14.10
681,775
+0.01(+0.07%)
Apr 28, 2004
14.36
14.41
13.98
14.09
313,390
-0.27(-1.91%)
Apr 27, 2004
14.05
14.40
13.99
14.36
345,268
+0.45(+3.20%)
Apr 26, 2004
14.12
14.37
13.88
13.92
308,957
-0.26(-1.80%)
Apr 23, 2004
14.21
14.25
14.04
14.17
280,352
-0.13(-0.93%)
Apr 22, 2004
14.03
14.32
13.96
14.31
327,957
+0.18(+1.27%)
Apr 21, 2004
14.21
14.29
13.80
14.13
203,931
+0.01(+0.07%)
Apr 20, 2004
14.26
14.29
14.03
14.12
312,335
-0.05(-0.33%)
Apr 19, 2004
14.42
14.43
14.07
14.16
355,612
-0.26(-1.77%)
Apr 16, 2004
14.18
14.56
14.07
14.42
461,589
+0.31(+2.22%)
Apr 15, 2004
14.24
14.37
13.88
14.11
359,729
-0.12(-0.87%)
Apr 14, 2004
14.65
14.81
14.19
14.23
552,682
-0.41(-2.78%)
Apr 13, 2004
14.79
14.79
14.51
14.64
526,505
-0.14(-0.96%)
Apr 12, 2004
14.87
15.16
14.75
14.78
400,051
-0.20(-1.33%)
Apr 08, 2004
15.25
15.30
14.90
14.98
280,246
-0.13(-0.88%)
Apr 07, 2004
14.97
15.34
14.97
15.11
626,148
+0.05(+0.31%)
Apr 06, 2004
14.80
15.36
14.67
15.06
1,433,956
+0.77(+5.37%)
Apr 05, 2004
14.82
14.82
14.07
14.30
1,071,482
-0.51(-3.46%)
Apr 02, 2004
14.77
15.15
14.70
14.81
656,442
+0.31(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.