Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Technology Group
(NY:
ITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
17.40
18.07
17.21
18.01
527,771
+0.61(+3.48%)
Apr 28, 2005
16.71
17.95
16.55
17.40
785,641
+0.93(+5.64%)
Apr 27, 2005
16.37
16.68
16.20
16.47
381,051
+0.01(+0.06%)
Apr 26, 2005
16.34
16.62
16.21
16.47
486,922
+0.08(+0.46%)
Apr 25, 2005
15.85
16.40
15.72
16.39
666,998
+0.55(+3.47%)
Apr 22, 2005
16.13
16.24
15.70
15.84
342,523
-0.29(-1.82%)
Apr 21, 2005
16.25
16.48
15.85
16.13
398,467
+0.09(+0.53%)
Apr 20, 2005
16.74
16.74
16.03
16.05
445,017
-0.64(-3.86%)
Apr 19, 2005
16.45
16.85
16.45
16.69
268,319
+0.24(+1.44%)
Apr 18, 2005
16.20
16.56
16.12
16.46
362,051
+0.34(+2.12%)
Apr 15, 2005
16.47
16.74
15.95
16.11
432,984
-0.34(-2.07%)
Apr 14, 2005
16.58
16.82
16.40
16.46
454,411
-0.05(-0.29%)
Apr 13, 2005
16.54
16.67
16.40
16.50
303,574
-0.08(-0.46%)
Apr 12, 2005
16.56
16.80
16.16
16.58
770,652
+0.00(+0.00%)
Apr 11, 2005
16.77
17.03
16.52
16.58
604,298
+0.05(+0.29%)
Apr 08, 2005
16.53
16.77
16.39
16.53
417,784
+0.11(+0.69%)
Apr 07, 2005
16.52
16.56
16.32
16.42
335,768
-0.10(-0.63%)
Apr 06, 2005
16.82
16.93
16.52
16.52
524,077
-0.25(-1.47%)
Apr 05, 2005
16.82
16.95
16.72
16.77
201,608
-0.02(-0.11%)
Apr 04, 2005
16.29
16.86
16.26
16.79
174,586
+0.32(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.