Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Technology Group
(NY:
ITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
16.43
16.78
16.25
16.46
963,388
-0.04(-0.23%)
Apr 29, 2010
16.25
16.53
15.78
16.49
1,094,562
+0.22(+1.34%)
Apr 28, 2010
16.02
16.29
15.96
16.28
727,780
+0.27(+1.66%)
Apr 27, 2010
16.27
16.33
15.95
16.01
712,073
-0.35(-2.14%)
Apr 26, 2010
17.02
17.05
16.31
16.36
532,589
-0.60(-3.52%)
Apr 23, 2010
16.81
16.96
16.76
16.96
250,128
+0.10(+0.62%)
Apr 22, 2010
16.49
16.85
16.38
16.85
655,469
+0.24(+1.43%)
Apr 21, 2010
16.48
16.64
16.43
16.62
965,347
+0.09(+0.52%)
Apr 20, 2010
16.47
16.70
16.31
16.53
456,148
+0.16(+0.98%)
Apr 19, 2010
15.92
16.37
15.83
16.37
742,368
+0.45(+2.80%)
Apr 16, 2010
16.29
16.42
15.83
15.93
540,184
-0.45(-2.78%)
Apr 15, 2010
16.30
16.44
16.22
16.38
257,728
+0.08(+0.46%)
Apr 14, 2010
16.01
16.30
15.92
16.30
359,104
+0.41(+2.56%)
Apr 13, 2010
16.07
16.15
15.79
15.90
435,459
-0.25(-1.53%)
Apr 12, 2010
16.28
16.34
15.88
16.14
829,373
-0.21(-1.28%)
Apr 09, 2010
17.20
17.20
16.35
16.35
1,342,196
-0.99(-5.68%)
Apr 08, 2010
17.28
17.40
16.94
17.34
502,484
+0.09(+0.49%)
Apr 07, 2010
17.25
17.40
17.04
17.25
519,153
-0.08(-0.44%)
Apr 06, 2010
16.47
17.33
16.37
17.33
804,186
+0.93(+5.66%)
Apr 05, 2010
16.37
16.59
16.31
16.40
523,057
+0.09(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.