Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.93	19.04	18.64	18.75	158,585	-0.21(-1.11%)
Apr 28, 2016	19.76	19.76	18.76	18.96	245,633	-0.88(-4.45%)
Apr 27, 2016	20.55	20.76	19.78	19.84	423,656	-0.61(-2.96%)
Apr 26, 2016	20.30	20.50	20.19	20.45	130,826	+0.17(+0.85%)
Apr 25, 2016	20.57	20.73	20.17	20.27	132,169	-0.40(-1.95%)
Apr 22, 2016	20.57	20.84	20.53	20.68	255,144	+0.17(+0.84%)
Apr 21, 2016	20.19	20.67	20.19	20.50	140,595	+0.28(+1.38%)
Apr 20, 2016	20.16	20.36	19.92	20.23	89,551	+0.00(+0.00%)
Apr 19, 2016	20.36	20.49	20.07	20.23	101,079	-0.13(-0.66%)
Apr 18, 2016	20.50	20.60	20.16	20.36	131,440	-0.18(-0.89%)
Apr 15, 2016	20.76	21.16	20.51	20.54	355,531	-0.21(-1.02%)
Apr 14, 2016	20.06	20.75	20.05	20.75	398,626	+0.59(+2.90%)
Apr 13, 2016	19.18	20.25	19.18	20.17	423,948	+1.20(+6.33%)
Apr 12, 2016	18.80	19.24	18.37	18.97	232,117	+0.25(+1.33%)
Apr 11, 2016	19.05	19.24	18.50	18.72	320,767	-0.21(-1.12%)
Apr 08, 2016	19.53	19.53	18.65	18.93	489,058	-0.49(-2.52%)
Apr 07, 2016	20.05	20.06	19.31	19.42	679,017	-1.46(-6.99%)
Apr 06, 2016	20.99	20.99	20.48	20.88	220,060	-0.07(-0.32%)
Apr 05, 2016	20.94	21.09	20.67	20.95	279,410	-0.21(-1.00%)
Apr 04, 2016	21.75	21.75	21.11	21.16	273,340	-0.63(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.