Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Technology Group
(NY:
ITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
20.17
20.35
20.00
20.00
108,012
-0.08(-0.39%)
Apr 27, 2018
20.40
20.50
20.05
20.08
118,494
-0.35(-1.69%)
Apr 26, 2018
20.45
20.51
20.20
20.43
136,108
-0.02(-0.10%)
Apr 25, 2018
20.53
20.60
20.26
20.45
157,457
-0.10(-0.48%)
Apr 24, 2018
20.60
20.72
20.31
20.54
126,096
+0.08(+0.39%)
Apr 23, 2018
20.68
20.97
20.39
20.47
267,839
-0.23(-1.10%)
Apr 20, 2018
20.70
20.93
20.65
20.69
134,020
-0.01(-0.05%)
Apr 19, 2018
20.40
20.77
20.36
20.70
167,267
+0.33(+1.60%)
Apr 18, 2018
20.34
20.69
20.28
20.38
157,843
+0.08(+0.39%)
Apr 17, 2018
20.07
20.43
19.96
20.30
160,273
+0.40(+1.99%)
Apr 16, 2018
19.88
20.10
19.83
19.90
218,111
+0.13(+0.65%)
Apr 13, 2018
19.92
19.97
19.72
19.77
248,835
-0.02(-0.10%)
Apr 12, 2018
19.61
19.89
19.52
19.79
114,333
+0.28(+1.42%)
Apr 11, 2018
19.52
19.69
19.45
19.52
255,814
-0.11(-0.55%)
Apr 10, 2018
20.06
20.08
19.57
19.62
191,589
-0.22(-1.10%)
Apr 09, 2018
19.86
20.12
19.65
19.84
245,396
+0.20(+1.01%)
Apr 06, 2018
19.73
20.01
19.39
19.64
149,698
-0.34(-1.68%)
Apr 05, 2018
20.08
20.08
19.78
19.98
96,354
+0.06(+0.30%)
Apr 04, 2018
19.09
20.03
19.05
19.92
396,933
+0.63(+3.28%)
Apr 03, 2018
19.12
19.46
19.02
19.29
141,391
+0.28(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.