Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.09	43.20	43.07	43.09	448,930	-0.18(-0.43%)
Apr 28, 2022	43.12	43.27	43.08	43.27	611,027	+0.03(+0.07%)
Apr 27, 2022	43.24	43.28	43.15	43.24	448,032	-0.01(-0.02%)
Apr 26, 2022	43.29	43.32	43.17	43.25	335,855	+0.00(+0.00%)
Apr 25, 2022	43.33	43.39	43.09	43.25	829,800	-0.03(-0.07%)
Apr 22, 2022	43.33	43.38	43.20	43.28	346,120	-0.05(-0.12%)
Apr 21, 2022	43.40	43.41	43.25	43.33	356,431	-0.12(-0.27%)
Apr 20, 2022	43.41	43.45	43.36	43.45	301,471	+0.05(+0.11%)
Apr 19, 2022	43.58	43.60	43.36	43.40	432,659	-0.27(-0.63%)
Apr 18, 2022	43.80	43.80	43.59	43.68	477,337	-0.08(-0.17%)
Apr 14, 2022	43.90	43.94	43.71	43.75	366,727	-0.19(-0.43%)
Apr 13, 2022	43.96	44.04	43.93	43.94	562,739	+0.02(+0.04%)
Apr 12, 2022	44.07	44.10	43.88	43.92	470,541	-0.15(-0.34%)
Apr 11, 2022	44.24	44.24	44.04	44.07	889,266	-0.20(-0.45%)
Apr 08, 2022	44.14	44.28	44.14	44.27	548,700	+0.00(+0.01%)
Apr 07, 2022	44.39	44.39	44.21	44.27	450,258	-0.07(-0.16%)
Apr 06, 2022	44.42	44.44	44.30	44.34	369,336	-0.26(-0.59%)
Apr 05, 2022	44.72	44.74	44.51	44.60	443,483	-0.07(-0.15%)
Apr 04, 2022	44.73	44.79	44.67	44.67	438,297	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.