Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
34.76
34.77
34.46
34.67
103,139
-0.18(-0.52%)
Apr 28, 2016
35.12
35.30
34.80
34.86
188,032
-0.31(-0.89%)
Apr 27, 2016
35.13
35.28
34.97
35.17
55,644
-0.07(-0.21%)
Apr 26, 2016
35.30
35.39
35.18
35.24
83,406
-0.02(-0.06%)
Apr 25, 2016
35.20
35.26
35.08
35.26
106,421
-0.03(-0.09%)
Apr 22, 2016
35.26
35.35
35.08
35.30
126,840
-0.13(-0.38%)
Apr 21, 2016
35.52
35.57
35.34
35.43
102,197
-0.06(-0.17%)
Apr 20, 2016
35.53
35.66
35.39
35.49
126,722
-0.00(-0.01%)
Apr 19, 2016
35.65
35.65
35.41
35.49
63,358
-0.07(-0.21%)
Apr 18, 2016
35.30
35.59
35.30
35.57
387,390
+0.19(+0.55%)
Apr 15, 2016
35.37
35.42
35.28
35.37
59,877
+0.01(+0.02%)
Apr 14, 2016
35.39
35.47
35.33
35.36
117,618
+0.01(+0.02%)
Apr 13, 2016
35.17
35.36
35.17
35.36
82,864
+0.41(+1.16%)
Apr 12, 2016
34.72
35.03
34.60
34.95
148,370
+0.26(+0.75%)
Apr 11, 2016
35.00
35.11
34.69
34.69
81,500
-0.12(-0.36%)
Apr 08, 2016
35.04
35.08
34.75
34.82
114,012
-0.01(-0.02%)
Apr 07, 2016
35.06
35.13
34.67
34.83
238,069
-0.41(-1.17%)
Apr 06, 2016
34.83
35.29
34.83
35.24
78,747
+0.39(+1.11%)
Apr 05, 2016
34.87
35.00
34.80
34.85
415,957
-0.28(-0.81%)
Apr 04, 2016
35.26
35.27
35.08
35.14
137,938
-0.11(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.