Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	40.10	40.49	39.79	39.92	213,832	-0.17(-0.42%)
Apr 29, 2008	40.34	40.44	39.92	40.09	123,994	-0.29(-0.71%)
Apr 28, 2008	40.17	40.60	40.13	40.38	249,565	+0.24(+0.61%)
Apr 25, 2008	40.05	40.29	39.61	40.13	184,171	+0.19(+0.46%)
Apr 24, 2008	39.51	40.16	39.00	39.95	69,000	+0.54(+1.37%)
Apr 23, 2008	39.43	39.69	39.28	39.41	67,504	+0.04(+0.10%)
Apr 22, 2008	40.12	40.12	39.08	39.37	58,881	-0.79(-1.97%)
Apr 21, 2008	40.17	40.28	40.05	40.16	51,343	-0.14(-0.36%)
Apr 18, 2008	40.26	40.52	40.13	40.30	80,458	+0.66(+1.66%)
Apr 17, 2008	39.92	39.92	39.54	39.64	73,294	-0.30(-0.76%)
Apr 16, 2008	39.34	39.95	39.31	39.95	85,274	+0.93(+2.38%)
Apr 15, 2008	38.99	39.04	38.65	39.02	148,172	+0.24(+0.61%)
Apr 14, 2008	38.83	39.12	38.75	38.78	95,903	-0.04(-0.11%)
Apr 11, 2008	39.66	39.66	38.77	38.83	236,200	-1.11(-2.79%)
Apr 10, 2008	39.55	40.12	39.54	39.94	45,674	+0.29(+0.72%)
Apr 09, 2008	40.40	40.46	39.53	39.65	169,935	-0.65(-1.61%)
Apr 08, 2008	39.98	40.39	39.91	40.30	65,833	+0.03(+0.06%)
Apr 07, 2008	40.49	40.68	40.15	40.28	570,037	+0.00(+0.00%)
Apr 04, 2008	40.48	40.67	40.17	40.28	105,109	-0.08(-0.21%)
Apr 03, 2008	40.01	40.54	40.01	40.36	175,459	-0.10(-0.25%)
Apr 02, 2008	40.21	40.60	40.13	40.46	198,184	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.