Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	26.50	26.58	25.81	25.81	224,770	-0.28(-1.07%)
Apr 29, 2009	25.49	26.30	25.41	26.08	143,654	+0.88(+3.51%)
Apr 28, 2009	24.61	25.37	24.61	25.20	177,588	+0.24(+0.95%)
Apr 27, 2009	24.92	25.24	24.70	24.96	140,198	-0.25(-1.00%)
Apr 24, 2009	25.07	25.46	24.83	25.22	262,392	+0.44(+1.77%)
Apr 23, 2009	25.11	25.17	24.51	24.78	380,953	-0.25(-1.00%)
Apr 22, 2009	24.64	25.54	24.59	25.03	287,885	+0.02(+0.06%)
Apr 21, 2009	24.01	25.02	23.88	25.01	226,770	+0.95(+3.96%)
Apr 20, 2009	24.88	24.98	24.05	24.06	186,047	-1.36(-5.34%)
Apr 17, 2009	25.17	25.58	25.00	25.42	161,190	+0.29(+1.14%)
Apr 16, 2009	24.82	25.24	24.38	25.13	242,512	+0.67(+2.72%)
Apr 15, 2009	23.92	24.51	23.83	24.47	196,642	+0.48(+2.00%)
Apr 14, 2009	24.36	24.59	23.99	23.99	198,593	-0.69(-2.80%)
Apr 13, 2009	24.46	24.75	24.17	24.68	140,621	+0.10(+0.41%)
Apr 09, 2009	24.01	24.63	23.86	24.57	186,975	+1.20(+5.12%)
Apr 08, 2009	23.05	23.38	22.91	23.38	183,423	+0.51(+2.21%)
Apr 07, 2009	23.26	23.51	22.85	22.87	463,796	-0.76(-3.21%)
Apr 06, 2009	23.82	23.83	23.26	23.63	171,608	-0.40(-1.65%)
Apr 03, 2009	23.82	24.04	23.55	24.03	117,417	+0.24(+1.03%)
Apr 02, 2009	23.40	24.09	23.18	23.78	142,748	+1.03(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.