Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	92.11	92.38	91.05	91.05	65,194	-0.82(-0.90%)
Apr 27, 2018	92.10	92.13	91.53	91.87	18,839	-0.42(-0.45%)
Apr 26, 2018	92.06	92.57	91.70	92.29	68,129	+0.53(+0.58%)
Apr 25, 2018	91.47	92.09	91.39	91.76	32,769	-0.05(-0.05%)
Apr 24, 2018	92.58	92.71	91.04	91.80	45,796	-0.47(-0.51%)
Apr 23, 2018	92.29	92.79	91.92	92.27	32,121	-0.33(-0.35%)
Apr 20, 2018	92.66	93.08	92.32	92.60	56,042	-0.33(-0.35%)
Apr 19, 2018	93.75	93.75	92.70	92.93	41,385	-0.78(-0.83%)
Apr 18, 2018	93.39	94.23	93.36	93.70	61,181	+0.34(+0.36%)
Apr 17, 2018	92.53	93.51	92.51	93.36	54,937	+1.33(+1.44%)
Apr 16, 2018	91.94	92.39	91.41	92.04	20,954	+0.83(+0.91%)
Apr 13, 2018	92.27	92.27	91.08	91.21	45,350	-0.72(-0.78%)
Apr 12, 2018	91.52	92.23	91.41	91.93	29,046	+0.70(+0.77%)
Apr 11, 2018	90.36	91.45	90.36	91.22	12,615	+0.65(+0.71%)
Apr 10, 2018	89.99	91.15	89.70	90.58	94,435	+1.59(+1.79%)
Apr 09, 2018	89.62	90.05	88.94	88.99	29,201	+0.08(+0.09%)
Apr 06, 2018	90.20	90.67	88.35	88.91	23,834	-1.80(-1.98%)
Apr 05, 2018	90.63	90.70	90.16	90.70	42,369	+0.61(+0.67%)
Apr 04, 2018	87.65	90.16	87.65	90.09	27,853	+1.36(+1.53%)
Apr 03, 2018	88.33	88.85	87.82	88.74	21,937	+1.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.