Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.26	21.26	20.92	20.98	274,491	-0.27(-1.27%)
Apr 29, 2010	21.27	21.42	21.17	21.25	234,598	+0.02(+0.11%)
Apr 28, 2010	21.20	21.32	21.01	21.23	194,459	+0.19(+0.92%)
Apr 27, 2010	21.47	21.65	21.01	21.03	296,814	-0.61(-2.81%)
Apr 26, 2010	21.86	21.86	21.64	21.64	438,703	-0.15(-0.67%)
Apr 23, 2010	21.38	21.83	21.34	21.79	230,729	+0.32(+1.50%)
Apr 22, 2010	21.35	21.48	21.13	21.47	201,387	-0.02(-0.08%)
Apr 21, 2010	21.64	21.66	21.37	21.48	164,350	-0.12(-0.57%)
Apr 20, 2010	21.38	21.71	21.37	21.61	243,372	+0.39(+1.85%)
Apr 19, 2010	21.07	21.25	20.87	21.21	294,523	-0.06(-0.28%)
Apr 16, 2010	21.62	21.62	21.11	21.27	168,330	-0.42(-1.94%)
Apr 15, 2010	21.61	21.75	21.59	21.69	158,678	+0.03(+0.13%)
Apr 14, 2010	21.59	21.69	21.48	21.66	194,109	+0.18(+0.84%)
Apr 13, 2010	21.55	21.59	21.27	21.48	210,463	-0.06(-0.29%)
Apr 12, 2010	21.58	21.66	21.53	21.55	262,757	-0.03(-0.12%)
Apr 09, 2010	21.45	21.59	21.42	21.57	101,276	+0.26(+1.24%)
Apr 08, 2010	21.00	21.34	20.90	21.31	136,331	+0.12(+0.58%)
Apr 07, 2010	21.29	21.40	21.07	21.18	222,633	-0.21(-0.98%)
Apr 06, 2010	21.38	21.49	21.28	21.40	231,831	-0.04(-0.19%)
Apr 05, 2010	21.17	21.44	21.11	21.44	177,745	+0.31(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.