Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
81.65
81.96
81.56
81.60
3,871
+0.12(+0.15%)
Apr 27, 2006
80.78
81.95
80.69
81.47
12,871
-0.12(-0.15%)
Apr 26, 2006
82.23
82.38
81.52
81.60
32,650
-0.33(-0.41%)
Apr 25, 2006
82.25
82.25
81.59
81.93
9,836
-0.08(-0.09%)
Apr 24, 2006
81.91
82.10
81.64
82.01
5,441
-0.20(-0.24%)
Apr 21, 2006
82.73
82.73
81.76
82.21
14,755
-0.38(-0.46%)
Apr 20, 2006
82.37
82.69
82.08
82.59
11,825
+0.19(+0.23%)
Apr 19, 2006
81.84
82.43
81.58
82.40
10,988
+0.86(+1.05%)
Apr 18, 2006
80.47
81.55
80.47
81.54
9,209
+1.53(+1.91%)
Apr 17, 2006
80.50
80.59
79.72
80.01
37,778
-0.37(-0.46%)
Apr 13, 2006
79.80
80.48
79.76
80.38
5,860
+0.26(+0.32%)
Apr 12, 2006
80.07
80.27
79.98
80.13
6,069
+0.33(+0.42%)
Apr 11, 2006
81.02
81.02
79.57
79.79
20,615
-0.91(-1.13%)
Apr 10, 2006
80.81
81.05
80.52
80.70
11,929
-0.04(-0.05%)
Apr 07, 2006
81.98
81.98
80.69
80.75
11,929
-0.81(-1.00%)
Apr 06, 2006
81.46
81.71
81.11
81.56
21,243
+0.08(+0.09%)
Apr 05, 2006
81.22
81.60
80.96
81.48
8,057
+0.50(+0.61%)
Apr 04, 2006
80.72
81.00
80.33
80.99
12,557
+0.33(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.