Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
162.30
163.15
161.10
161.64
3,633
-2.10(-1.29%)
Apr 29, 2015
163.69
163.87
163.47
163.74
3,386
-0.23(-0.14%)
Apr 28, 2015
163.50
164.39
163.50
163.97
1,984
-0.39(-0.24%)
Apr 27, 2015
166.53
166.53
164.36
164.36
3,686
-1.67(-1.01%)
Apr 24, 2015
166.01
166.20
165.82
166.03
35,246
-1.02(-0.61%)
Apr 23, 2015
165.57
167.07
165.57
167.05
2,981
+1.53(+0.93%)
Apr 22, 2015
165.52
165.52
165.52
165.52
935
+0.21(+0.13%)
Apr 21, 2015
164.85
165.56
165.31
165.31
1,355
+0.46(+0.28%)
Apr 20, 2015
164.67
165.00
164.67
164.85
2,221
+1.33(+0.81%)
Apr 17, 2015
165.14
165.14
162.89
163.52
12,729
-2.34(-1.41%)
Apr 16, 2015
165.50
165.97
165.50
165.86
1,902
-0.03(-0.02%)
Apr 15, 2015
165.23
165.94
165.23
165.88
1,563
+1.43(+0.87%)
Apr 14, 2015
164.06
164.58
164.06
164.46
979
-0.39(-0.24%)
Apr 13, 2015
165.86
165.86
164.85
164.85
2,846
-0.47(-0.28%)
Apr 10, 2015
165.33
165.33
164.92
165.32
4,811
+0.57(+0.34%)
Apr 09, 2015
164.58
164.75
163.78
164.75
30,211
+0.63(+0.38%)
Apr 08, 2015
164.12
164.36
164.04
164.12
1,672
+0.34(+0.21%)
Apr 07, 2015
164.16
164.48
163.78
163.78
2,799
-0.26(-0.16%)
Apr 06, 2015
162.15
164.04
162.09
164.04
3,409
+1.02(+0.63%)
Apr 02, 2015
162.80
163.02
163.02
163.02
1,736
+1.47(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.