Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
176.50
177.03
175.30
175.30
2,150
-1.17(-0.67%)
Apr 27, 2017
176.03
176.48
176.03
176.48
1,254
+0.47(+0.27%)
Apr 26, 2017
175.99
176.37
175.99
176.01
1,689
+0.24(+0.13%)
Apr 25, 2017
175.62
175.80
175.62
175.77
9,812
+1.03(+0.59%)
Apr 24, 2017
174.46
174.86
174.24
174.74
2,527
+2.11(+1.22%)
Apr 21, 2017
172.50
172.77
172.50
172.63
2,289
-0.21(-0.12%)
Apr 20, 2017
172.04
173.00
172.04
172.84
2,794
+1.48(+0.87%)
Apr 19, 2017
172.05
172.06
171.34
171.36
37,482
+0.31(+0.18%)
Apr 18, 2017
170.28
171.05
170.28
171.05
2,423
+0.09(+0.05%)
Apr 17, 2017
170.13
170.96
170.13
170.96
1,285
+0.90(+0.53%)
Apr 13, 2017
170.56
170.68
170.06
170.06
2,133
-0.58(-0.34%)
Apr 12, 2017
171.03
171.14
170.64
170.64
1,641
-0.81(-0.47%)
Apr 11, 2017
171.33
171.44
171.20
171.44
983
+0.00(+0.00%)
Apr 10, 2017
171.23
171.75
171.12
171.44
1,976
+0.24(+0.14%)
Apr 07, 2017
171.09
171.20
171.09
171.20
580
+0.34(+0.20%)
Apr 06, 2017
169.67
170.86
169.67
170.86
4,091
-0.90(-0.53%)
Apr 05, 2017
171.47
171.76
171.47
171.76
1,167
+1.02(+0.60%)
Apr 04, 2017
170.87
170.87
170.53
170.74
2,910
-0.54(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.