Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
256.29
257.62
253.66
253.72
17,302
-4.11(-1.59%)
Apr 29, 2020
255.13
258.99
253.11
257.82
25,271
+7.83(+3.13%)
Apr 28, 2020
256.36
256.36
249.37
249.99
24,379
-2.03(-0.81%)
Apr 27, 2020
250.89
252.89
249.54
252.03
35,785
+5.04(+2.04%)
Apr 24, 2020
243.05
247.12
243.05
246.99
21,517
+3.15(+1.29%)
Apr 23, 2020
243.83
247.37
243.17
243.84
54,205
+0.29(+0.12%)
Apr 22, 2020
242.57
244.51
240.50
243.55
19,574
+7.28(+3.08%)
Apr 21, 2020
242.25
242.28
235.21
236.28
25,810
-9.27(-3.78%)
Apr 20, 2020
243.58
248.74
242.80
245.55
15,501
-1.30(-0.53%)
Apr 17, 2020
246.46
247.11
243.70
246.85
16,613
+7.17(+2.99%)
Apr 16, 2020
239.47
240.44
236.96
239.68
26,405
+2.52(+1.06%)
Apr 15, 2020
233.26
238.08
233.26
237.16
73,346
-2.97(-1.24%)
Apr 14, 2020
237.63
240.84
237.25
240.12
21,550
+7.94(+3.42%)
Apr 13, 2020
235.26
235.26
228.94
232.18
11,020
-3.16(-1.34%)
Apr 09, 2020
235.94
238.66
233.13
235.34
42,734
+3.38(+1.46%)
Apr 08, 2020
226.69
232.52
224.38
231.96
34,298
+7.83(+3.50%)
Apr 07, 2020
231.97
233.19
224.13
224.13
54,010
+0.09(+0.04%)
Apr 06, 2020
217.21
224.04
216.88
224.04
12,476
+15.59(+7.48%)
Apr 03, 2020
210.93
212.51
206.85
208.45
14,811
-3.08(-1.45%)
Apr 02, 2020
207.79
213.88
206.31
211.53
36,379
+3.16(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.