Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	93.80	94.04	93.71	94.03	5,666,857	+0.11(+0.12%)
Apr 27, 2017	93.83	93.99	93.72	93.92	5,556,747	+0.09(+0.09%)
Apr 26, 2017	93.62	93.86	93.59	93.83	4,202,002	+0.23(+0.24%)
Apr 25, 2017	93.84	93.88	93.57	93.60	4,481,215	-0.37(-0.40%)
Apr 24, 2017	93.98	94.06	93.83	93.97	4,041,301	-0.13(-0.13%)
Apr 21, 2017	94.26	94.26	94.09	94.10	4,925,873	+0.00(+0.00%)
Apr 20, 2017	94.11	94.18	93.96	94.10	4,130,550	-0.13(-0.14%)
Apr 19, 2017	94.33	94.37	94.16	94.23	2,327,701	-0.28(-0.30%)
Apr 18, 2017	94.26	94.55	94.15	94.52	4,577,046	+0.55(+0.59%)
Apr 17, 2017	94.18	94.20	93.92	93.96	3,712,571	-0.18(-0.19%)
Apr 13, 2017	94.08	94.20	93.95	94.14	4,159,376	+0.16(+0.17%)
Apr 12, 2017	93.88	93.99	93.65	93.99	3,652,546	+0.31(+0.33%)
Apr 11, 2017	93.45	93.73	93.45	93.68	4,472,496	+0.43(+0.47%)
Apr 10, 2017	93.24	93.36	93.17	93.24	3,500,584	+0.17(+0.19%)
Apr 07, 2017	93.51	93.59	93.05	93.07	2,685,004	-0.23(-0.25%)
Apr 06, 2017	93.31	93.34	93.09	93.30	2,546,936	+0.09(+0.09%)
Apr 05, 2017	93.15	93.30	93.01	93.21	8,547,051	+0.12(+0.13%)
Apr 04, 2017	93.24	93.27	93.09	93.09	3,817,117	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.