Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.598	2.661	2.530	2.546	2,683,756	+0.13(+5.25%)
Apr 29, 2009	2.371	2.514	2.367	2.419	3,026,242	+0.22(+10.13%)
Apr 28, 2009	2.252	2.300	2.196	2.196	2,482,726	-0.09(-3.99%)
Apr 27, 2009	2.316	2.360	2.260	2.288	2,203,496	-0.07(-2.87%)
Apr 24, 2009	2.320	2.363	2.296	2.355	2,853,278	+0.06(+2.42%)
Apr 23, 2009	2.284	2.304	2.196	2.300	2,559,096	+0.06(+2.84%)
Apr 22, 2009	2.232	2.351	2.224	2.236	4,018,132	-0.04(-1.92%)
Apr 21, 2009	2.284	2.379	2.105	2.280	6,051,442	-0.02(-0.69%)
Apr 20, 2009	2.367	2.419	2.232	2.296	5,445,037	-0.17(-6.92%)
Apr 17, 2009	2.379	2.486	2.336	2.467	4,809,248	+0.28(+12.91%)
Apr 16, 2009	2.193	2.232	2.109	2.185	2,821,133	+0.09(+4.17%)
Apr 15, 2009	2.050	2.101	2.002	2.097	3,308,628	+0.02(+1.15%)
Apr 14, 2009	1.994	2.077	1.954	2.073	3,671,477	+0.08(+3.98%)
Apr 13, 2009	1.914	2.030	1.835	1.994	2,641,759	+0.09(+4.80%)
Apr 09, 2009	1.843	1.918	1.791	1.903	2,493,798	+0.22(+12.97%)
Apr 08, 2009	1.708	1.728	1.644	1.684	1,446,155	+0.03(+1.92%)
Apr 07, 2009	1.736	1.744	1.652	1.652	3,047,126	-0.21(-11.11%)
Apr 06, 2009	1.871	1.903	1.819	1.859	2,547,966	-0.07(-3.51%)
Apr 03, 2009	1.855	1.938	1.815	1.926	3,030,356	+0.19(+11.24%)
Apr 02, 2009	1.791	1.815	1.728	1.732	2,659,937	+0.10(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.