Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.316	4.357	4.126	4.135	9,217,969	-0.11(-2.58%)
Apr 29, 2009	4.260	4.321	4.194	4.244	5,922,962	+0.04(+1.04%)
Apr 28, 2009	4.278	4.315	4.160	4.200	5,283,236	-0.10(-2.24%)
Apr 27, 2009	4.436	4.563	4.272	4.296	6,049,855	-0.20(-4.47%)
Apr 24, 2009	4.329	4.523	4.307	4.497	9,109,318	+0.27(+6.30%)
Apr 23, 2009	4.283	4.402	4.172	4.231	12,213,964	-0.12(-2.66%)
Apr 22, 2009	4.111	4.484	4.111	4.346	7,244,557	+0.15(+3.69%)
Apr 21, 2009	4.025	4.250	4.013	4.192	8,216,207	+0.09(+2.20%)
Apr 20, 2009	4.326	4.354	4.076	4.102	5,899,742	-0.39(-8.72%)
Apr 17, 2009	4.395	4.522	4.359	4.494	4,635,387	+0.11(+2.50%)
Apr 16, 2009	4.152	4.412	4.152	4.384	6,118,818	+0.23(+5.63%)
Apr 15, 2009	4.128	4.231	4.099	4.150	5,680,402	+0.03(+0.62%)
Apr 14, 2009	3.979	4.301	3.967	4.125	9,591,825	+0.13(+3.20%)
Apr 13, 2009	3.867	4.031	3.825	3.997	6,546,827	+0.02(+0.52%)
Apr 09, 2009	4.032	4.040	3.952	3.976	11,501,933	+0.10(+2.67%)
Apr 08, 2009	3.898	4.005	3.791	3.873	6,346,297	+0.00(+0.00%)
Apr 07, 2009	3.939	3.982	3.805	3.873	6,804,926	-0.20(-4.96%)
Apr 06, 2009	4.030	4.090	3.884	4.075	11,421,308	-0.03(-0.68%)
Apr 03, 2009	3.568	4.103	3.543	4.103	16,402,895	+0.55(+15.33%)
Apr 02, 2009	3.431	3.695	3.427	3.557	12,964,279	+0.23(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.