Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.05	39.33	38.73	38.73	1,529,790	-0.04(-0.10%)
Apr 27, 2018	39.14	39.33	38.73	38.77	1,342,065	-0.37(-0.94%)
Apr 26, 2018	38.89	39.23	38.53	39.13	1,471,805	+0.41(+1.07%)
Apr 25, 2018	38.71	39.02	38.51	38.72	1,063,402	-0.05(-0.14%)
Apr 24, 2018	39.08	39.34	38.43	38.77	1,409,987	-0.28(-0.72%)
Apr 23, 2018	38.67	39.29	38.62	39.05	1,254,086	+0.35(+0.90%)
Apr 20, 2018	38.44	38.85	38.41	38.71	1,446,534	+0.33(+0.86%)
Apr 19, 2018	39.23	39.32	38.16	38.38	2,392,391	-0.93(-2.35%)
Apr 18, 2018	39.97	40.13	39.29	39.30	2,314,632	-0.56(-1.42%)
Apr 17, 2018	40.29	40.41	39.82	39.87	1,449,502	-0.13(-0.33%)
Apr 16, 2018	39.67	40.09	39.52	40.00	1,083,820	+0.58(+1.47%)
Apr 13, 2018	39.97	40.22	39.29	39.42	1,695,702	-0.32(-0.81%)
Apr 12, 2018	39.80	40.22	39.67	39.74	1,720,526	+0.18(+0.46%)
Apr 11, 2018	38.94	39.92	38.94	39.56	1,869,605	+0.35(+0.90%)
Apr 10, 2018	39.32	39.70	39.12	39.21	2,706,853	+0.58(+1.50%)
Apr 09, 2018	38.70	39.03	38.30	38.63	1,940,079	+0.18(+0.46%)
Apr 06, 2018	38.41	39.34	38.00	38.45	2,848,339	-0.35(-0.90%)
Apr 05, 2018	37.80	39.02	37.75	38.80	3,134,472	+1.02(+2.69%)
Apr 04, 2018	36.32	37.80	35.85	37.78	2,145,958	+0.77(+2.09%)
Apr 03, 2018	36.09	37.11	35.98	37.01	1,841,268	+1.41(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.