Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.44	52.84	50.47	50.56	1,838,921	-1.82(-3.48%)
Apr 28, 2022	52.15	52.85	50.94	52.38	1,331,494	+1.20(+2.34%)
Apr 27, 2022	50.06	51.66	50.06	51.18	1,083,278	+1.35(+2.71%)
Apr 26, 2022	51.60	51.73	49.78	49.83	1,729,875	-2.55(-4.87%)
Apr 25, 2022	51.25	52.46	50.20	52.38	1,462,748	+0.82(+1.59%)
Apr 22, 2022	51.16	52.35	50.62	51.55	1,524,572	-2.00(-3.74%)
Apr 21, 2022	55.52	56.04	53.53	53.56	1,435,235	-0.81(-1.50%)
Apr 20, 2022	53.99	54.62	53.42	54.37	1,463,356	+1.05(+1.97%)
Apr 19, 2022	51.63	53.36	51.47	53.32	1,162,778	+1.95(+3.79%)
Apr 18, 2022	50.97	51.58	50.61	51.38	1,028,531	+0.44(+0.86%)
Apr 14, 2022	51.73	52.20	50.84	50.94	1,232,126	-0.70(-1.36%)
Apr 13, 2022	50.79	51.88	50.79	51.65	1,004,686	+0.71(+1.40%)
Apr 12, 2022	51.82	52.17	50.69	50.93	1,300,048	-0.31(-0.61%)
Apr 11, 2022	51.05	52.74	50.83	51.24	1,266,691	-0.15(-0.29%)
Apr 08, 2022	51.23	52.53	51.01	51.39	1,143,894	-0.04(-0.08%)
Apr 07, 2022	50.98	51.72	50.56	51.44	1,653,071	-0.04(-0.08%)
Apr 06, 2022	51.70	52.00	51.01	51.48	1,425,260	-0.91(-1.73%)
Apr 05, 2022	53.81	53.97	51.91	52.38	2,809,579	-1.73(-3.19%)
Apr 04, 2022	54.04	54.60	53.37	54.11	958,363	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.