Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.35	91.39	91.32	91.32	763,457	-0.16(-0.17%)
Apr 28, 2022	91.44	91.47	91.44	91.47	717,695	-0.01(-0.01%)
Apr 27, 2022	91.48	91.53	91.48	91.48	904,391	+0.06(+0.07%)
Apr 26, 2022	91.46	91.48	91.39	91.42	948,550	+0.01(+0.01%)
Apr 25, 2022	91.40	91.46	91.40	91.41	1,181,875	+0.03(+0.03%)
Apr 22, 2022	91.34	91.40	91.34	91.38	1,080,877	-0.02(-0.02%)
Apr 21, 2022	91.45	91.45	91.38	91.40	813,906	-0.05(-0.05%)
Apr 20, 2022	91.44	91.46	91.44	91.45	1,241,308	-0.02(-0.02%)
Apr 19, 2022	91.50	91.52	91.45	91.46	1,178,178	-0.06(-0.07%)
Apr 18, 2022	91.51	91.55	91.51	91.53	1,074,043	+0.02(+0.02%)
Apr 14, 2022	91.56	91.57	91.51	91.51	1,159,038	-0.11(-0.12%)
Apr 13, 2022	91.60	91.67	91.60	91.62	1,101,579	+0.03(+0.03%)
Apr 12, 2022	91.51	91.59	91.50	91.59	1,759,825	+0.11(+0.12%)
Apr 11, 2022	91.48	91.51	91.47	91.48	1,827,763	-0.02(-0.02%)
Apr 08, 2022	91.52	91.54	91.50	91.50	1,427,215	-0.05(-0.05%)
Apr 07, 2022	91.53	91.56	91.52	91.55	1,387,138	+0.00(+0.00%)
Apr 06, 2022	91.52	91.56	91.45	91.55	2,281,287	+0.01(+0.01%)
Apr 05, 2022	91.51	91.57	91.51	91.54	3,342,511	-0.03(-0.03%)
Apr 04, 2022	91.52	91.57	91.52	91.56	1,494,705	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.