Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.69	23.75	23.69	23.70	41,950	-0.05(-0.21%)
Apr 29, 2024	23.78	23.78	23.71	23.75	65,063	+0.04(+0.17%)
Apr 26, 2024	23.77	23.77	23.71	23.71	46,864	-0.03(-0.13%)
Apr 25, 2024	23.79	23.79	23.70	23.74	43,246	-0.04(-0.19%)
Apr 24, 2024	23.75	23.81	23.75	23.79	41,588	-0.02(-0.08%)
Apr 23, 2024	23.83	23.85	23.77	23.80	59,653	-0.01(-0.05%)
Apr 22, 2024	23.78	23.83	23.78	23.82	56,127	+0.01(+0.05%)
Apr 19, 2024	23.88	23.88	23.79	23.81	30,963	+0.04(+0.17%)
Apr 18, 2024	23.77	23.77	23.72	23.77	354,131	-0.03(-0.13%)
Apr 17, 2024	23.78	23.80	23.71	23.80	63,298	+0.05(+0.23%)
Apr 16, 2024	23.65	23.78	23.65	23.74	58,622	-0.06(-0.25%)
Apr 15, 2024	23.86	23.86	23.72	23.80	79,707	-0.01(-0.04%)
Apr 12, 2024	23.78	23.83	23.78	23.81	44,531	+0.12(+0.50%)
Apr 11, 2024	23.76	23.76	23.66	23.69	130,112	+0.02(+0.08%)
Apr 10, 2024	23.72	23.73	23.66	23.67	82,524	-0.18(-0.75%)
Apr 09, 2024	23.84	23.87	23.81	23.85	37,426	+0.02(+0.08%)
Apr 08, 2024	23.80	23.83	23.77	23.83	71,435	+0.09(+0.38%)
Apr 05, 2024	23.80	23.84	23.74	23.74	106,883	-0.13(-0.54%)
Apr 04, 2024	23.83	23.88	23.81	23.87	110,410	+0.06(+0.27%)
Apr 03, 2024	23.82	23.83	23.77	23.80	111,088	-0.04(-0.19%)
Apr 02, 2024	23.88	23.93	23.84	23.85	79,537	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.