Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	32.52	32.53	31.73	32.05	3,937,447	-0.29(-0.89%)
Apr 29, 2010	32.74	33.02	32.05	32.34	2,607,055	-0.14(-0.43%)
Apr 28, 2010	32.23	32.57	31.96	32.48	2,790,206	+0.60(+1.87%)
Apr 27, 2010	32.56	33.02	31.84	31.88	2,766,347	-0.92(-2.79%)
Apr 26, 2010	33.04	33.09	32.71	32.80	2,701,347	-0.14(-0.44%)
Apr 23, 2010	32.58	32.97	32.22	32.94	2,695,703	+0.45(+1.38%)
Apr 22, 2010	31.94	32.55	31.74	32.50	2,125,707	+0.08(+0.25%)
Apr 21, 2010	32.42	32.81	32.09	32.42	17,038	-0.45(-1.38%)
Apr 20, 2010	32.42	32.97	32.31	32.87	2,107	+0.85(+2.66%)
Apr 19, 2010	31.76	32.08	31.52	32.02	3,843,377	-0.06(-0.20%)
Apr 16, 2010	32.58	32.77	31.92	32.08	4,491,821	-0.78(-2.38%)
Apr 15, 2010	32.86	33.15	32.75	32.86	3,591,712	-0.02(-0.06%)
Apr 14, 2010	32.66	32.93	32.40	32.89	2,842,811	+0.39(+1.20%)
Apr 13, 2010	32.63	32.72	32.17	32.50	3,571,915	-0.17(-0.51%)
Apr 12, 2010	32.18	32.82	32.12	32.66	5,143,778	+0.47(+1.47%)
Apr 09, 2010	32.01	32.22	31.79	32.19	3,441,389	+0.34(+1.07%)
Apr 08, 2010	31.29	31.94	31.19	31.85	3,168,753	+0.21(+0.67%)
Apr 07, 2010	31.80	31.89	31.51	31.63	3,939,616	-0.20(-0.62%)
Apr 06, 2010	31.57	31.99	31.38	31.83	4,037,570	+0.05(+0.17%)
Apr 05, 2010	30.86	31.79	30.77	31.78	3,964,019	+1.06(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.