Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.08	20.14	20.05	20.05	28,694	-0.13(-0.64%)
Apr 28, 2022	20.18	20.18	20.12	20.18	31,181	-0.01(-0.04%)
Apr 27, 2022	20.27	20.28	20.18	20.19	550,590	-0.08(-0.42%)
Apr 26, 2022	20.33	20.33	20.24	20.27	51,298	+0.03(+0.16%)
Apr 25, 2022	20.23	20.27	20.21	20.24	23,175	+0.16(+0.78%)
Apr 22, 2022	20.06	20.14	20.06	20.08	24,115	-0.02(-0.11%)
Apr 21, 2022	20.22	20.22	20.10	20.11	59,586	-0.15(-0.73%)
Apr 20, 2022	20.22	20.27	20.22	20.25	39,467	+0.12(+0.57%)
Apr 19, 2022	20.19	20.22	20.14	20.14	41,527	-0.14(-0.70%)
Apr 18, 2022	20.35	20.37	20.28	20.28	26,463	-0.07(-0.36%)
Apr 14, 2022	20.41	20.41	20.35	20.35	19,390	-0.17(-0.84%)
Apr 13, 2022	20.55	20.57	20.52	20.53	52,923	+0.03(+0.17%)
Apr 12, 2022	20.52	20.54	20.48	20.49	32,225	+0.06(+0.29%)
Apr 11, 2022	20.47	20.48	20.42	20.43	26,717	-0.11(-0.51%)
Apr 08, 2022	20.57	20.61	20.53	20.54	24,378	-0.11(-0.51%)
Apr 07, 2022	20.68	20.70	20.64	20.64	26,396	-0.04(-0.18%)
Apr 06, 2022	20.65	20.71	20.65	20.68	79,455	-0.11(-0.51%)
Apr 05, 2022	20.92	20.94	20.77	20.79	437,747	-0.22(-1.05%)
Apr 04, 2022	20.98	21.01	20.94	21.01	64,189	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.