Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	43.08	43.08	43.00	43.01	18,431	-0.00(-0.01%)
Apr 29, 2014	43.02	43.02	43.01	43.01	3,483	+0.03(+0.06%)
Apr 28, 2014	43.04	43.04	42.93	42.99	18,066	+0.05(+0.11%)
Apr 25, 2014	43.10	43.10	42.94	42.94	2,801	+0.03(+0.07%)
Apr 24, 2014	43.04	43.04	42.91	42.91	21,605	-0.17(-0.40%)
Apr 23, 2014	42.99	43.09	42.95	43.08	29,826	+0.04(+0.09%)
Apr 22, 2014	43.03	43.04	42.94	43.04	16,004	+0.03(+0.07%)
Apr 21, 2014	42.97	43.03	42.96	43.01	25,914	+0.05(+0.12%)
Apr 17, 2014	42.97	42.96	42.96	42.96	15,959	-0.01(-0.02%)
Apr 16, 2014	42.98	42.98	42.95	42.97	21,491	+0.00(+0.00%)
Apr 15, 2014	42.98	42.98	42.94	42.97	3,483	+0.04(+0.10%)
Apr 14, 2014	43.03	43.03	42.91	42.92	13,732	+0.00(+0.00%)
Apr 11, 2014	42.93	42.97	42.91	42.92	18,907	+0.05(+0.12%)
Apr 10, 2014	42.88	42.94	42.80	42.87	3,283	+0.15(+0.35%)
Apr 09, 2014	42.72	42.86	42.68	42.72	12,937	-0.03(-0.08%)
Apr 08, 2014	42.85	42.85	42.69	42.76	28,536	+0.00(+0.01%)
Apr 07, 2014	42.75	42.79	42.64	42.75	8,868	+0.03(+0.07%)
Apr 04, 2014	42.63	42.74	42.59	42.72	8,995	+0.14(+0.32%)
Apr 03, 2014	42.68	42.68	42.53	42.58	6,262	+0.05(+0.11%)
Apr 02, 2014	42.63	42.67	42.52	42.53	39,971	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.