Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.25	50.25	50.20	50.24	26,266	+0.03(+0.06%)
Apr 29, 2019	50.20	50.23	50.19	50.21	40,857	+0.01(+0.02%)
Apr 26, 2019	50.20	50.21	50.18	50.20	20,990	+0.06(+0.12%)
Apr 25, 2019	50.04	50.14	50.04	50.14	6,795	+0.02(+0.04%)
Apr 24, 2019	50.07	50.14	50.06	50.12	28,676	+0.10(+0.20%)
Apr 23, 2019	49.95	50.03	49.93	50.02	30,139	+0.05(+0.10%)
Apr 22, 2019	49.98	50.00	49.94	49.97	28,172	+0.00(+0.01%)
Apr 18, 2019	49.99	49.99	49.93	49.97	15,965	+0.02(+0.04%)
Apr 17, 2019	49.91	49.95	49.91	49.95	47,379	+0.02(+0.04%)
Apr 16, 2019	49.95	49.98	49.92	49.93	25,838	-0.04(-0.09%)
Apr 15, 2019	49.98	50.00	49.96	49.98	37,323	+0.06(+0.13%)
Apr 12, 2019	49.96	49.98	49.91	49.91	11,611	-0.08(-0.16%)
Apr 11, 2019	50.00	50.01	49.95	50.00	23,878	+0.00(+0.00%)
Apr 10, 2019	49.96	50.00	49.94	50.00	17,314	+0.04(+0.08%)
Apr 09, 2019	49.97	49.97	49.92	49.96	24,423	+0.04(+0.07%)
Apr 08, 2019	49.94	49.94	49.86	49.92	38,050	-0.01(-0.03%)
Apr 05, 2019	49.90	49.93	49.89	49.93	17,417	+0.07(+0.14%)
Apr 04, 2019	49.93	49.93	49.84	49.86	53,344	-0.06(-0.13%)
Apr 03, 2019	49.82	49.93	49.82	49.92	23,473	-0.04(-0.09%)
Apr 02, 2019	49.99	50.00	49.95	49.97	17,424	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.