Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.97	20.05	19.48	19.54	7,517,440	-0.94(-4.59%)
Apr 28, 2022	21.14	21.14	20.19	20.48	3,369,175	-0.72(-3.39%)
Apr 27, 2022	21.04	21.29	20.97	21.20	2,763,871	+0.18(+0.84%)
Apr 26, 2022	21.13	21.35	21.00	21.02	2,296,177	-0.29(-1.37%)
Apr 25, 2022	21.08	21.35	20.69	21.31	2,261,601	+0.19(+0.88%)
Apr 22, 2022	21.56	21.59	21.11	21.13	2,117,152	-0.53(-2.46%)
Apr 21, 2022	22.14	22.19	21.61	21.66	2,147,645	-0.29(-1.33%)
Apr 20, 2022	21.83	22.03	21.71	21.95	1,832,692	+0.32(+1.48%)
Apr 19, 2022	21.46	21.69	21.38	21.63	1,542,288	+0.25(+1.16%)
Apr 18, 2022	21.23	21.45	21.21	21.38	1,533,339	+0.07(+0.33%)
Apr 14, 2022	21.44	21.51	21.26	21.31	1,490,992	-0.13(-0.62%)
Apr 13, 2022	21.36	21.53	21.15	21.45	1,732,123	-0.01(-0.04%)
Apr 12, 2022	21.65	21.72	21.33	21.45	2,709,368	-0.04(-0.17%)
Apr 11, 2022	21.40	21.86	21.32	21.49	3,505,853	+0.08(+0.37%)
Apr 08, 2022	21.61	21.74	20.80	21.41	5,168,967	-0.26(-1.19%)
Apr 07, 2022	22.08	22.16	21.54	21.67	2,438,640	-0.38(-1.73%)
Apr 06, 2022	22.22	22.39	22.02	22.05	2,504,031	-0.19(-0.84%)
Apr 05, 2022	22.32	22.49	22.23	22.24	2,350,271	-0.08(-0.36%)
Apr 04, 2022	23.22	23.22	22.22	22.32	4,180,998	-1.05(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.