Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7104	0.7219	0.7069	0.7142	16,338,063	+0.02(+3.46%)
Apr 29, 2003	0.6888	0.7034	0.6861	0.6903	18,000,310	+0.02(+2.34%)
Apr 28, 2003	0.6584	0.6796	0.6565	0.6746	11,147,439	+0.01(+1.57%)
Apr 25, 2003	0.6653	0.6696	0.6603	0.6642	8,968,338	-0.00(-0.58%)
Apr 24, 2003	0.6715	0.6722	0.6642	0.6680	16,053,663	-0.01(-1.03%)
Apr 23, 2003	0.6611	0.6815	0.6526	0.6749	29,313,974	+0.02(+2.57%)
Apr 22, 2003	0.6526	0.6603	0.6449	0.6580	17,149,706	+0.00(+0.35%)
Apr 21, 2003	0.6565	0.6592	0.6511	0.6557	4,864,667	-0.00(-0.12%)
Apr 17, 2003	0.6507	0.6584	0.6449	0.6565	28,206,242	+0.02(+3.27%)
Apr 16, 2003	0.6341	0.6391	0.6276	0.6357	35,846,084	+0.00(+0.67%)
Apr 15, 2003	0.6110	0.6314	0.6110	0.6314	14,834,250	+0.02(+3.21%)
Apr 14, 2003	0.6053	0.6156	0.6053	0.6118	15,964,058	+0.01(+1.08%)
Apr 11, 2003	0.6045	0.6103	0.6002	0.6053	12,333,088	+0.01(+1.88%)
Apr 10, 2003	0.6022	0.6160	0.5941	0.5941	13,781,061	-0.01(-1.34%)
Apr 09, 2003	0.6068	0.6103	0.5956	0.6022	16,175,734	+0.00(+0.13%)
Apr 08, 2003	0.6372	0.6391	0.6002	0.6014	29,262,028	-0.03(-5.33%)
Apr 07, 2003	0.6665	0.6680	0.6334	0.6353	23,536,368	-0.01(-1.49%)
Apr 04, 2003	0.6411	0.6499	0.6349	0.6449	12,992,792	+0.01(+1.33%)
Apr 03, 2003	0.6334	0.6491	0.6322	0.6364	14,452,453	+0.01(+1.66%)
Apr 02, 2003	0.6295	0.6353	0.6241	0.6260	11,629,231	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.