Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.143	1.143	1.107	1.132	23,501,134	-0.00(-0.07%)
Apr 29, 2004	1.181	1.188	1.104	1.132	45,471,280	-0.06(-4.71%)
Apr 28, 2004	1.243	1.243	1.188	1.188	23,616,054	-0.05(-4.20%)
Apr 27, 2004	1.239	1.257	1.232	1.241	16,061,981	+0.01(+0.57%)
Apr 26, 2004	1.265	1.275	1.224	1.233	13,501,820	-0.02(-1.72%)
Apr 23, 2004	1.240	1.267	1.239	1.255	16,847,268	+0.01(+0.63%)
Apr 22, 2004	1.251	1.251	1.223	1.247	18,910,720	+0.03(+2.08%)
Apr 21, 2004	1.227	1.233	1.210	1.222	20,289,760	-0.02(-1.89%)
Apr 20, 2004	1.277	1.282	1.244	1.245	17,319,716	-0.04(-3.17%)
Apr 19, 2004	1.285	1.296	1.274	1.286	9,620,078	-0.00(-0.18%)
Apr 16, 2004	1.294	1.310	1.285	1.288	14,297,321	-0.01(-0.84%)
Apr 15, 2004	1.312	1.324	1.282	1.299	15,839,803	-0.02(-1.86%)
Apr 14, 2004	1.329	1.340	1.323	1.324	15,987,922	-0.03(-2.00%)
Apr 13, 2004	1.387	1.396	1.351	1.351	17,032,416	-0.03(-1.82%)
Apr 12, 2004	1.357	1.389	1.356	1.376	13,195,366	+0.03(+2.15%)
Apr 08, 2004	1.334	1.358	1.322	1.347	12,858,268	+0.03(+2.02%)
Apr 07, 2004	1.316	1.331	1.314	1.320	7,262,942	-0.01(-0.65%)
Apr 06, 2004	1.313	1.339	1.310	1.329	11,829,096	+0.00(+0.30%)
Apr 05, 2004	1.320	1.334	1.312	1.325	8,550,046	-0.00(-0.18%)
Apr 02, 2004	1.325	1.340	1.309	1.327	13,626,955	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.