Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.76	10.88	10.48	10.52	51,928,760	-0.06(-0.59%)
Apr 29, 2009	10.34	10.75	10.28	10.58	45,812,692	+0.42(+4.13%)
Apr 28, 2009	9.971	10.27	9.880	10.16	42,161,152	+0.06(+0.56%)
Apr 27, 2009	10.25	10.29	9.968	10.10	64,250,824	-0.39(-3.76%)
Apr 24, 2009	10.59	10.64	10.34	10.50	63,754,076	+0.16(+1.58%)
Apr 23, 2009	10.23	10.39	10.15	10.33	53,179,372	+0.22(+2.20%)
Apr 22, 2009	10.16	10.33	10.01	10.11	52,573,528	-0.11(-1.04%)
Apr 21, 2009	9.915	10.26	9.724	10.22	49,983,032	+0.14(+1.43%)
Apr 20, 2009	10.38	10.41	10.03	10.07	62,574,888	-0.61(-5.74%)
Apr 17, 2009	10.89	10.93	10.62	10.69	51,770,124	-0.17(-1.56%)
Apr 16, 2009	10.87	10.98	10.76	10.86	59,586,036	+0.08(+0.76%)
Apr 15, 2009	10.86	10.92	10.58	10.78	64,329,096	-0.21(-1.94%)
Apr 14, 2009	11.12	11.40	10.94	10.99	56,349,052	-0.26(-2.28%)
Apr 13, 2009	11.10	11.33	11.07	11.25	51,018,612	-0.03(-0.25%)
Apr 09, 2009	10.97	11.30	10.91	11.27	100,704,056	+0.53(+4.93%)
Apr 08, 2009	10.77	10.88	10.51	10.74	46,505,892	+0.06(+0.53%)
Apr 07, 2009	10.64	10.80	10.53	10.69	49,645,160	-0.06(-0.52%)
Apr 06, 2009	10.73	10.81	10.61	10.74	57,227,024	-0.25(-2.28%)
Apr 03, 2009	10.77	11.07	10.71	11.00	78,621,272	+0.20(+1.83%)
Apr 02, 2009	10.61	10.95	10.60	10.80	87,641,312	+0.71(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.