Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.80	11.93	11.73	11.92	41,090,908	+0.12(+1.06%)
Apr 28, 2011	11.70	11.81	11.58	11.79	59,330,732	-0.14(-1.18%)
Apr 27, 2011	12.16	12.18	11.76	11.94	61,328,656	-0.21(-1.76%)
Apr 26, 2011	12.09	12.22	11.98	12.15	31,245,468	+0.04(+0.32%)
Apr 25, 2011	12.21	12.22	11.99	12.11	24,845,950	-0.09(-0.76%)
Apr 21, 2011	12.16	12.27	11.94	12.20	42,539,832	+0.12(+1.00%)
Apr 20, 2011	12.06	12.08	11.89	12.08	52,189,268	+0.24(+2.02%)
Apr 19, 2011	11.71	11.90	11.64	11.84	45,250,636	+0.24(+2.09%)
Apr 18, 2011	11.88	11.89	11.54	11.60	70,235,832	-0.47(-3.91%)
Apr 15, 2011	11.91	12.16	11.83	12.07	64,849,392	+0.28(+2.36%)
Apr 14, 2011	11.89	12.03	11.75	11.79	72,672,992	-0.08(-0.70%)
Apr 13, 2011	12.30	12.32	11.82	11.88	93,769,784	-0.32(-2.64%)
Apr 12, 2011	12.61	12.61	12.12	12.20	67,673,280	-0.52(-4.07%)
Apr 11, 2011	12.94	12.94	12.62	12.72	48,470,248	-0.26(-1.99%)
Apr 08, 2011	13.07	13.07	12.87	12.98	44,812,896	+0.05(+0.42%)
Apr 07, 2011	12.95	13.02	12.84	12.92	39,198,884	-0.00(-0.02%)
Apr 06, 2011	13.05	13.09	12.87	12.92	35,886,240	-0.08(-0.61%)
Apr 05, 2011	13.09	13.11	12.98	13.00	40,329,788	-0.20(-1.50%)
Apr 04, 2011	13.28	13.33	13.15	13.20	30,695,862	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.