Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.938	7.988	7.900	7.960	28,881,878	-0.04(-0.53%)
Apr 27, 2012	7.938	8.012	7.863	8.002	39,905,820	+0.01(+0.17%)
Apr 26, 2012	7.826	8.020	7.816	7.988	35,604,436	+0.08(+1.07%)
Apr 25, 2012	8.073	8.100	7.783	7.904	35,133,452	-0.05(-0.64%)
Apr 24, 2012	8.009	8.026	7.911	7.955	20,047,268	+0.01(+0.09%)
Apr 23, 2012	7.907	7.978	7.863	7.948	37,948,040	-0.16(-2.00%)
Apr 20, 2012	8.103	8.208	8.083	8.110	30,978,012	+0.05(+0.67%)
Apr 19, 2012	8.147	8.208	7.995	8.056	34,355,748	-0.16(-1.93%)
Apr 18, 2012	8.053	8.252	8.032	8.215	37,745,304	+0.02(+0.21%)
Apr 17, 2012	8.211	8.266	8.140	8.198	29,567,200	+0.00(+0.04%)
Apr 16, 2012	8.364	8.370	8.157	8.195	31,137,966	-0.09(-1.06%)
Apr 13, 2012	8.465	8.468	8.249	8.282	32,676,072	-0.21(-2.51%)
Apr 12, 2012	8.299	8.526	8.277	8.495	34,749,952	+0.24(+2.95%)
Apr 11, 2012	8.303	8.313	8.178	8.252	51,893,376	+0.04(+0.54%)
Apr 10, 2012	8.367	8.418	8.140	8.208	38,882,452	-0.21(-2.53%)
Apr 09, 2012	8.418	8.475	8.323	8.421	26,130,330	-0.13(-1.54%)
Apr 05, 2012	8.482	8.631	8.431	8.553	25,259,194	+0.05(+0.56%)
Apr 04, 2012	8.529	8.641	8.479	8.506	35,772,504	-0.27(-3.08%)
Apr 03, 2012	8.952	8.986	8.691	8.776	35,957,212	-0.22(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.