Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.329	3.382	3.279	3.382	94,743,688	+0.06(+1.71%)
Apr 29, 2015	3.279	3.371	3.236	3.325	92,740,104	+0.01(+0.21%)
Apr 28, 2015	3.364	3.379	3.140	3.318	187,038,848	-0.00(-0.11%)
Apr 27, 2015	3.489	3.521	3.315	3.322	196,740,816	-0.23(-6.61%)
Apr 24, 2015	3.468	3.596	3.460	3.557	250,474,736	+0.21(+6.28%)
Apr 23, 2015	3.012	3.389	2.998	3.347	385,345,696	+0.17(+5.26%)
Apr 22, 2015	3.065	3.197	3.023	3.179	135,410,272	+0.12(+4.08%)
Apr 21, 2015	3.081	3.153	3.033	3.055	110,176,080	-0.07(-2.17%)
Apr 20, 2015	3.144	3.186	3.104	3.122	107,243,880	-0.01(-0.23%)
Apr 17, 2015	3.008	3.140	2.966	3.129	136,936,720	+0.04(+1.27%)
Apr 16, 2015	3.126	3.147	2.971	3.090	211,025,856	-0.08(-2.47%)
Apr 15, 2015	2.951	3.169	2.951	3.169	298,304,736	+0.24(+8.27%)
Apr 14, 2015	2.909	2.946	2.816	2.926	190,601,440	+0.08(+2.75%)
Apr 13, 2015	2.773	2.955	2.770	2.848	280,690,528	+0.09(+3.23%)
Apr 10, 2015	2.642	2.759	2.638	2.759	166,291,792	+0.07(+2.79%)
Apr 09, 2015	2.513	2.691	2.506	2.684	226,540,528	+0.22(+8.96%)
Apr 08, 2015	2.563	2.574	2.428	2.464	158,381,408	+0.01(+0.29%)
Apr 07, 2015	2.400	2.489	2.360	2.457	137,161,776	+0.04(+1.47%)
Apr 06, 2015	2.453	2.521	2.408	2.421	139,156,272	+0.01(+0.59%)
Apr 02, 2015	2.303	2.407	2.407	2.407	125,612,008	+0.15(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.