Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.486	5.503	5.358	5.383	36,528,944	-0.05(-0.91%)
Apr 29, 2019	5.482	5.498	5.429	5.433	25,847,268	-0.00(-0.07%)
Apr 26, 2019	5.457	5.489	5.390	5.436	30,820,566	-0.03(-0.58%)
Apr 25, 2019	5.418	5.528	5.383	5.468	36,664,084	+0.05(+0.85%)
Apr 24, 2019	5.563	5.563	5.344	5.422	46,585,316	-0.16(-2.91%)
Apr 23, 2019	5.606	5.634	5.542	5.585	39,054,596	+0.04(+0.70%)
Apr 22, 2019	5.553	5.606	5.517	5.546	33,819,724	+0.02(+0.45%)
Apr 18, 2019	5.535	5.602	5.457	5.521	72,321,784	+0.11(+2.09%)
Apr 17, 2019	5.524	5.528	5.312	5.408	51,106,796	-0.02(-0.46%)
Apr 16, 2019	5.274	5.514	5.270	5.433	67,364,200	+0.12(+2.33%)
Apr 15, 2019	5.440	5.443	5.277	5.309	82,939,952	+0.03(+0.54%)
Apr 12, 2019	5.553	5.577	5.263	5.281	175,859,936	-0.54(-9.29%)
Apr 11, 2019	5.917	5.942	5.786	5.821	61,850,332	-0.18(-3.06%)
Apr 10, 2019	5.956	6.058	5.931	6.005	54,743,828	+0.04(+0.65%)
Apr 09, 2019	5.984	5.995	5.881	5.966	42,350,340	-0.04(-0.65%)
Apr 08, 2019	5.899	6.069	5.896	6.005	77,629,656	+0.17(+2.97%)
Apr 05, 2019	5.701	5.871	5.692	5.832	59,308,428	+0.12(+2.04%)
Apr 04, 2019	5.500	5.744	5.496	5.715	46,033,948	+0.16(+2.86%)
Apr 03, 2019	5.701	5.729	5.539	5.556	50,157,468	-0.11(-1.87%)
Apr 02, 2019	5.645	5.669	5.574	5.662	40,546,200	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.