Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
20.03
20.08
19.46
19.55
5,071,843
-0.23(-1.14%)
Apr 29, 2019
19.92
19.98
19.53
19.78
3,325,688
-0.13(-0.64%)
Apr 26, 2019
20.09
20.28
19.67
19.91
3,970,896
-0.44(-2.17%)
Apr 25, 2019
21.09
21.13
20.29
20.35
6,453,930
-0.72(-3.44%)
Apr 24, 2019
21.65
21.66
20.81
21.07
5,395,730
-0.14(-0.65%)
Apr 23, 2019
21.50
21.59
20.89
21.21
3,662,651
-0.12(-0.55%)
Apr 22, 2019
21.46
21.65
21.06
21.33
8,343,199
+0.46(+2.21%)
Apr 18, 2019
20.68
21.09
20.43
20.87
10,608,961
+0.44(+2.16%)
Apr 17, 2019
20.22
20.90
20.13
20.43
8,165,630
+0.39(+1.96%)
Apr 16, 2019
20.01
20.19
19.72
20.03
4,569,014
+0.15(+0.74%)
Apr 15, 2019
19.76
20.36
19.48
19.89
7,747,990
+0.01(+0.05%)
Apr 12, 2019
19.06
20.23
18.95
19.88
14,488,396
+2.09(+11.73%)
Apr 11, 2019
18.06
18.32
17.57
17.79
3,641,096
-0.38(-2.10%)
Apr 10, 2019
18.11
18.29
18.02
18.17
3,594,574
+0.19(+1.04%)
Apr 09, 2019
18.61
18.61
17.92
17.99
3,785,401
-0.70(-3.72%)
Apr 08, 2019
18.51
18.93
18.48
18.68
3,794,292
+0.28(+1.54%)
Apr 05, 2019
17.57
18.41
17.57
18.40
4,919,905
+0.91(+5.21%)
Apr 04, 2019
17.73
17.77
17.15
17.49
10,088,460
-0.25(-1.44%)
Apr 03, 2019
18.38
18.39
17.40
17.74
6,082,475
-0.62(-3.36%)
Apr 02, 2019
19.05
19.16
18.26
18.36
4,904,505
-0.58(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.