Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.40	14.48	14.33	14.48	623,588	+0.05(+0.33%)
Apr 29, 2020	14.29	14.44	14.29	14.43	678,514	+0.15(+1.07%)
Apr 28, 2020	14.41	14.41	14.26	14.28	531,284	+0.00(+0.00%)
Apr 27, 2020	14.33	14.33	14.22	14.28	597,821	+0.02(+0.17%)
Apr 24, 2020	14.22	14.25	14.13	14.25	715,415	+0.10(+0.68%)
Apr 23, 2020	14.06	14.18	14.05	14.16	399,877	+0.11(+0.80%)
Apr 22, 2020	14.04	14.12	14.01	14.05	894,399	+0.06(+0.46%)
Apr 21, 2020	14.03	14.11	13.90	13.98	1,259,782	-0.17(-1.19%)
Apr 20, 2020	14.17	14.19	14.05	14.15	653,755	-0.10(-0.72%)
Apr 17, 2020	14.25	14.27	14.17	14.25	1,031,045	+0.14(+0.96%)
Apr 16, 2020	14.07	14.19	14.01	14.12	527,994	+0.02(+0.11%)
Apr 15, 2020	13.82	14.13	13.82	14.10	510,235	-0.04(-0.28%)
Apr 14, 2020	14.19	14.27	14.10	14.14	619,824	-0.01(-0.06%)
Apr 13, 2020	14.16	14.22	13.80	14.15	1,241,542	-0.10(-0.67%)
Apr 09, 2020	13.94	14.32	13.94	14.25	2,342,213	+0.39(+2.82%)
Apr 08, 2020	13.53	14.00	13.53	13.85	2,342,129	+0.33(+2.48%)
Apr 07, 2020	13.35	13.58	13.35	13.52	2,182,779	+0.24(+1.80%)
Apr 06, 2020	13.11	13.34	13.11	13.28	621,896	+0.35(+2.71%)
Apr 03, 2020	12.95	13.14	12.82	12.93	537,413	-0.02(-0.18%)
Apr 02, 2020	12.92	13.07	12.73	12.95	586,367	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.