Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.84	23.88	23.78	23.85	38,666	+0.03(+0.15%)
Apr 29, 2019	23.85	23.85	23.79	23.82	18,322	-0.00(-0.02%)
Apr 26, 2019	23.86	23.86	23.79	23.82	74,883	+0.05(+0.22%)
Apr 25, 2019	23.75	23.79	23.75	23.77	5,990	+0.01(+0.06%)
Apr 24, 2019	23.72	23.77	23.71	23.76	6,118	+0.03(+0.15%)
Apr 23, 2019	23.67	23.72	23.61	23.72	8,643	+0.06(+0.26%)
Apr 22, 2019	23.68	23.68	23.60	23.66	14,989	+0.01(+0.04%)
Apr 18, 2019	23.61	23.65	23.59	23.65	5,496	+0.04(+0.19%)
Apr 17, 2019	23.67	23.67	23.58	23.61	10,297	-0.01(-0.06%)
Apr 16, 2019	23.56	23.65	23.56	23.62	15,530	-0.01(-0.06%)
Apr 15, 2019	23.45	23.66	23.45	23.63	7,197	+0.01(+0.04%)
Apr 12, 2019	23.63	23.63	23.61	23.62	14,770	-0.03(-0.11%)
Apr 11, 2019	23.64	23.68	23.62	23.65	6,857	+0.02(+0.07%)
Apr 10, 2019	23.65	23.65	23.62	23.63	6,549	+0.03(+0.11%)
Apr 09, 2019	23.47	23.61	23.47	23.61	16,229	+0.03(+0.15%)
Apr 08, 2019	23.57	23.57	23.53	23.57	5,421	+0.00(+0.00%)
Apr 05, 2019	23.53	23.57	23.52	23.57	7,557	-0.01(-0.04%)
Apr 04, 2019	23.51	23.60	23.51	23.58	4,776	-0.01(-0.04%)
Apr 03, 2019	23.61	23.61	23.58	23.59	65,572	-0.03(-0.11%)
Apr 02, 2019	23.72	23.72	23.60	23.62	7,258	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.