Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.90	26.95	26.89	26.90	7,939	+0.00(+0.00%)
Apr 29, 2021	26.91	26.93	26.88	26.90	32,168	-0.07(-0.26%)
Apr 28, 2021	27.00	27.00	26.94	26.97	12,747	+0.00(+0.00%)
Apr 27, 2021	26.95	27.00	26.95	26.97	21,648	+0.01(+0.03%)
Apr 26, 2021	27.00	27.05	26.89	26.96	40,113	-0.01(-0.03%)
Apr 23, 2021	26.90	26.98	26.90	26.97	23,818	+0.03(+0.10%)
Apr 22, 2021	26.92	27.00	26.79	26.94	62,097	+0.03(+0.10%)
Apr 21, 2021	26.90	26.94	26.85	26.91	66,144	+0.00(+0.00%)
Apr 20, 2021	26.90	26.95	26.86	26.91	164,278	+0.02(+0.09%)
Apr 19, 2021	26.89	26.93	26.84	26.89	20,221	-0.01(-0.03%)
Apr 16, 2021	26.89	26.91	26.89	26.90	19,358	-0.02(-0.09%)
Apr 15, 2021	26.91	26.96	26.86	26.92	8,782	+0.13(+0.48%)
Apr 14, 2021	26.78	26.82	26.72	26.79	15,751	+0.03(+0.10%)
Apr 13, 2021	26.72	26.77	26.68	26.77	17,041	+0.06(+0.22%)
Apr 12, 2021	26.70	26.73	26.68	26.71	26,434	-0.02(-0.09%)
Apr 09, 2021	26.71	26.73	26.68	26.73	16,204	+0.04(+0.16%)
Apr 08, 2021	26.64	26.70	26.64	26.69	12,761	+0.10(+0.36%)
Apr 07, 2021	26.58	26.60	26.54	26.59	9,845	+0.04(+0.14%)
Apr 06, 2021	26.56	26.57	26.53	26.55	15,746	+0.03(+0.10%)
Apr 05, 2021	26.55	26.55	26.41	26.53	56,279	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.