Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.93	13.16	12.63	12.72	301,942	-0.15(-1.13%)
Apr 29, 2008	12.76	12.98	12.67	12.87	399,922	+0.12(+0.95%)
Apr 28, 2008	12.36	13.03	12.36	12.74	744,003	+0.18(+1.46%)
Apr 25, 2008	12.53	12.84	12.12	12.56	542,820	+0.11(+0.89%)
Apr 24, 2008	12.11	12.65	11.95	12.45	592,127	+0.43(+3.61%)
Apr 23, 2008	12.04	12.12	11.76	12.02	401,453	+0.01(+0.04%)
Apr 22, 2008	12.00	12.12	11.65	12.01	526,602	-0.06(-0.51%)
Apr 21, 2008	12.00	12.08	11.72	12.07	482,003	-0.06(-0.47%)
Apr 18, 2008	12.15	12.28	11.98	12.13	677,850	+0.08(+0.63%)
Apr 17, 2008	12.33	12.33	11.82	12.06	386,212	-0.30(-2.44%)
Apr 16, 2008	11.96	12.39	11.93	12.36	334,192	+0.60(+5.08%)
Apr 15, 2008	11.60	11.78	11.35	11.76	400,672	+0.19(+1.65%)
Apr 14, 2008	11.57	11.83	11.45	11.57	379,419	-0.05(-0.42%)
Apr 11, 2008	12.11	12.11	11.55	11.62	559,298	-0.63(-5.14%)
Apr 10, 2008	12.10	12.55	11.87	12.25	455,614	+0.16(+1.36%)
Apr 09, 2008	12.53	12.56	12.00	12.08	648,860	-0.41(-3.25%)
Apr 08, 2008	12.64	12.71	12.30	12.49	842,105	-0.16(-1.28%)
Apr 07, 2008	12.40	12.72	12.24	12.65	749,199	+0.37(+3.02%)
Apr 04, 2008	12.40	12.47	12.03	12.28	695,684	-0.22(-1.74%)
Apr 03, 2008	12.50	12.85	12.17	12.50	726,559	-0.15(-1.21%)
Apr 02, 2008	12.53	12.90	12.40	12.65	1,047,987	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.