Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.75	28.38	27.54	28.32	771,933	+0.47(+1.70%)
Apr 29, 2014	27.58	28.05	27.48	27.85	646,031	+0.47(+1.73%)
Apr 28, 2014	27.66	27.83	26.75	27.37	963,809	-0.19(-0.70%)
Apr 25, 2014	27.95	27.98	27.33	27.57	723,027	-0.58(-2.07%)
Apr 24, 2014	28.56	28.67	27.94	28.15	550,519	-0.29(-1.02%)
Apr 23, 2014	28.46	28.69	28.23	28.44	756,138	-0.09(-0.32%)
Apr 22, 2014	27.79	28.66	27.73	28.53	694,587	+0.80(+2.88%)
Apr 21, 2014	27.76	28.07	27.45	27.73	1,314,004	+0.06(+0.22%)
Apr 17, 2014	27.63	27.67	27.67	27.67	891,549	+0.08(+0.29%)
Apr 16, 2014	27.31	27.67	27.06	27.59	1,102,011	+0.65(+2.40%)
Apr 15, 2014	27.02	27.25	26.38	26.94	1,074,706	+0.12(+0.43%)
Apr 14, 2014	27.54	27.54	26.56	26.83	1,202,034	+0.11(+0.41%)
Apr 11, 2014	27.03	27.12	26.61	26.72	1,111,493	-0.79(-2.88%)
Apr 10, 2014	28.51	28.63	27.39	27.51	839,891	-0.91(-3.20%)
Apr 09, 2014	27.92	28.51	27.77	28.42	997,588	+0.71(+2.56%)
Apr 08, 2014	27.73	27.99	27.35	27.71	850,739	+0.08(+0.28%)
Apr 07, 2014	28.53	28.59	27.08	27.63	1,024,659	-0.97(-3.41%)
Apr 04, 2014	30.47	30.47	28.38	28.61	1,020,313	-1.43(-4.78%)
Apr 03, 2014	30.52	30.52	29.41	30.04	883,748	-0.48(-1.57%)
Apr 02, 2014	30.48	30.67	30.31	30.52	456,287	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.