Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.85	32.99	31.91	31.99	683,667	-0.99(-3.01%)
Apr 29, 2015	32.79	33.16	32.71	32.99	400,240	+0.07(+0.22%)
Apr 28, 2015	32.40	32.94	32.21	32.91	466,319	+0.56(+1.72%)
Apr 27, 2015	32.84	33.11	32.27	32.36	372,163	-0.47(-1.42%)
Apr 24, 2015	32.78	32.93	32.65	32.82	474,215	-0.07(-0.22%)
Apr 23, 2015	32.58	32.97	32.49	32.89	449,727	+0.16(+0.50%)
Apr 22, 2015	32.45	32.79	32.12	32.73	341,115	+0.28(+0.88%)
Apr 21, 2015	32.73	32.90	32.39	32.45	588,691	-0.21(-0.65%)
Apr 20, 2015	32.73	32.99	32.51	32.66	446,764	+0.25(+0.78%)
Apr 17, 2015	32.79	32.81	32.24	32.40	543,027	-0.61(-1.85%)
Apr 16, 2015	32.68	33.10	32.47	33.02	638,096	+0.25(+0.78%)
Apr 15, 2015	32.61	33.06	32.40	32.76	874,293	+0.22(+0.67%)
Apr 14, 2015	32.55	32.82	31.91	32.54	1,347,083	-0.10(-0.32%)
Apr 13, 2015	32.34	32.95	32.33	32.65	920,444	+0.17(+0.52%)
Apr 10, 2015	32.94	33.04	32.37	32.48	1,220,937	-0.44(-1.34%)
Apr 09, 2015	33.17	33.31	32.60	32.92	1,362,224	-0.38(-1.15%)
Apr 08, 2015	33.19	33.43	33.06	33.30	644,417	+0.08(+0.26%)
Apr 07, 2015	33.80	33.98	33.19	33.22	470,892	-0.59(-1.75%)
Apr 06, 2015	33.46	33.89	33.27	33.81	652,657	+0.05(+0.14%)
Apr 02, 2015	33.69	33.76	33.76	33.76	360,055	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.