Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.48	62.74	58.72	58.93	887,165	-3.80(-6.06%)
Apr 28, 2022	62.67	63.23	60.14	62.74	704,124	+1.14(+1.86%)
Apr 27, 2022	60.41	62.85	60.41	61.59	1,017,266	+1.47(+2.44%)
Apr 26, 2022	61.70	62.20	60.12	60.12	539,911	-2.32(-3.72%)
Apr 25, 2022	60.98	62.62	60.12	62.45	548,450	+0.83(+1.35%)
Apr 22, 2022	63.94	63.94	61.61	61.62	587,617	-2.73(-4.24%)
Apr 21, 2022	66.65	66.95	64.13	64.35	486,026	-1.54(-2.34%)
Apr 20, 2022	66.03	66.48	65.37	65.89	577,904	+0.89(+1.36%)
Apr 19, 2022	62.59	65.33	62.59	65.00	496,950	+2.44(+3.90%)
Apr 18, 2022	61.82	62.85	61.30	62.56	373,040	+0.33(+0.54%)
Apr 14, 2022	61.97	63.02	61.97	62.23	472,736	+0.27(+0.43%)
Apr 13, 2022	59.93	62.17	59.88	61.96	415,667	+1.61(+2.67%)
Apr 12, 2022	60.92	61.33	59.95	60.35	555,394	-0.10(-0.16%)
Apr 11, 2022	60.69	61.87	60.27	60.45	331,941	-0.38(-0.63%)
Apr 08, 2022	60.42	61.89	60.32	60.83	722,063	+0.39(+0.65%)
Apr 07, 2022	61.33	61.51	59.28	60.44	645,439	-1.31(-2.11%)
Apr 06, 2022	62.18	62.54	61.57	61.74	732,743	-1.00(-1.59%)
Apr 05, 2022	63.24	63.55	62.24	62.74	735,326	-0.56(-0.89%)
Apr 04, 2022	63.63	63.98	62.65	63.31	699,323	-0.79(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.