Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	178.27	180.33	177.83	178.22	1,652,956	+1.45(+0.82%)
Apr 27, 2018	180.03	180.22	176.62	176.78	1,520,207	-3.01(-1.67%)
Apr 26, 2018	175.82	181.70	174.40	179.78	2,313,391	+0.63(+0.35%)
Apr 25, 2018	177.77	180.18	176.11	179.15	1,633,463	+0.48(+0.27%)
Apr 24, 2018	182.40	183.01	177.47	178.67	1,706,233	-2.82(-1.55%)
Apr 23, 2018	182.48	183.30	180.75	181.48	1,583,539	-0.86(-0.47%)
Apr 20, 2018	183.43	184.15	181.35	182.34	1,279,209	-0.93(-0.51%)
Apr 19, 2018	183.87	184.44	182.39	183.27	740,303	-0.69(-0.38%)
Apr 18, 2018	183.52	184.79	182.67	183.96	748,032	+0.68(+0.37%)
Apr 17, 2018	182.78	184.13	182.31	183.28	896,784	+2.16(+1.19%)
Apr 16, 2018	181.91	182.42	180.30	181.11	962,445	+0.85(+0.47%)
Apr 13, 2018	181.60	182.75	179.23	180.26	933,560	-1.33(-0.73%)
Apr 12, 2018	180.60	182.65	179.90	181.60	980,012	+2.57(+1.44%)
Apr 11, 2018	179.60	180.46	178.20	179.03	787,959	-1.95(-1.08%)
Apr 10, 2018	181.50	182.13	178.39	180.97	978,413	+3.53(+1.99%)
Apr 09, 2018	178.02	180.74	177.30	177.44	2,998,040	+0.42(+0.24%)
Apr 06, 2018	177.11	179.25	175.32	177.01	1,033,221	-2.29(-1.28%)
Apr 05, 2018	180.35	180.96	178.80	179.30	1,106,054	+0.27(+0.15%)
Apr 04, 2018	176.11	179.72	175.58	179.03	1,404,739	+0.25(+0.14%)
Apr 03, 2018	176.80	178.93	175.76	178.79	1,369,694	+2.43(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.